NIFTY 50 17,850 PE traded across 12 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,594.15 and a low of ₹458.95. Final close ₹1,354.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹726.7 | ₹726.7 | ₹726.7 | ₹726.7 | 51 | 0 |
| 16 Feb 2022 | ₹458.95 | ₹566.85 | ₹458.95 | ₹566.85 | 301 | 150 |
| 17 Feb 2022 | ₹491.5 | ₹623.8 | ₹491.5 | ₹623.8 | 501 | 250 |
| 18 Feb 2022 | ₹640.95 | ₹640.95 | ₹621.75 | ₹621.75 | 801 | 800 |
| 21 Feb 2022 | ₹664.4 | ₹749.8 | ₹559.1 | ₹559.1 | 1,001 | 500 |
| 22 Feb 2022 | ₹914.15 | ₹927.5 | ₹861.2 | ₹927.5 | 1,251 | 300 |
| 23 Feb 2022 | ₹684.35 | ₹738.3 | ₹684.35 | ₹738.3 | 601 | 400 |
| 24 Feb 2022 | ₹1,159.95 | ₹1,594.15 | ₹1,122.8 | ₹1,594.15 | 501 | 500 |
| 25 Feb 2022 | ₹1,207.8 | ₹1,207.8 | ₹1,207.8 | ₹1,207.8 | 51 | 550 |
| 28 Feb 2022 | ₹1,403.65 | ₹1,475.85 | ₹1,190.4 | ₹1,190.4 | 301 | 550 |
| 2 Mar 2022 | ₹1,244.8 | ₹1,374.65 | ₹1,244.8 | ₹1,309.8 | 501 | 600 |
| 3 Mar 2022 | ₹1,190 | ₹1,354.95 | ₹1,190 | ₹1,354.95 | 301 | 650 |