NIFTY 50 18,100 PE traded across 14 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,884.1 and a low of ₹731.45. Final close ₹1,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹818.15 | ₹818.15 | ₹818.15 | ₹818.15 | 51 | 0 |
| 11 Feb 2022 | ₹731.45 | ₹731.45 | ₹731.45 | ₹731.45 | 51 | 50 |
| 15 Feb 2022 | ₹1,156.2 | ₹1,156.2 | ₹1,156.2 | ₹1,156.2 | 51 | 100 |
| 16 Feb 2022 | ₹776.7 | ₹778.35 | ₹776.7 | ₹778.35 | 101 | 100 |
| 17 Feb 2022 | ₹796.55 | ₹796.55 | ₹796.55 | ₹796.55 | 101 | 100 |
| 18 Feb 2022 | ₹853.65 | ₹853.65 | ₹754.1 | ₹754.1 | 701 | 500 |
| 21 Feb 2022 | ₹900.85 | ₹953.9 | ₹734.9 | ₹885.4 | 1,001 | 850 |
| 22 Feb 2022 | ₹1,130.65 | ₹1,210 | ₹963.25 | ₹963.25 | 2,351 | 2,200 |
| 23 Feb 2022 | ₹915.9 | ₹1,029.7 | ₹900 | ₹1,029.7 | 4,851 | 6,500 |
| 24 Feb 2022 | ₹1,448.2 | ₹1,884.1 | ₹1,366.75 | ₹1,820 | 5,051 | 9,200 |
| 25 Feb 2022 | ₹1,527.45 | ₹1,527.45 | ₹1,374.55 | ₹1,374.55 | 251 | 9,150 |
| 28 Feb 2022 | ₹1,391.3 | ₹1,416.45 | ₹1,391.3 | ₹1,416.45 | 101 | 9,150 |
| 2 Mar 2022 | ₹1,506.4 | ₹1,590 | ₹1,488 | ₹1,490 | 2,201 | 7,750 |
| 3 Mar 2022 | ₹1,405 | ₹1,642 | ₹1,405 | ₹1,605 | 6,951 | 7,450 |