NIFTY 50 14,950 PE — 3 Mar 2022 Expiry History
NIFTY 50 14,950 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹3.5 | ₹12.75 | ₹3.5 | ₹12 | 7,52,351 | 75,100 |
| 28 Feb 2022 | ₹13 | ₹17.75 | ₹6 | ₹7.45 | 26,52,101 | 1,69,000 |
| 2 Mar 2022 | ₹7 | ₹10.85 | ₹0.65 | ₹0.9 | 18,11,501 | 1,22,150 |
| 3 Mar 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 2,70,251 | 65,200 |