NIFTY 50 18,350 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹37.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹15 | ₹20 | ₹13.15 | ₹13.2 | 951 | 650 |
| 15 Feb 2022 | ₹13.05 | ₹32.25 | ₹9.2 | ₹24.4 | 4,451 | 1,200 |
| 16 Feb 2022 | ₹37.65 | ₹37.65 | ₹20 | ₹20 | 3,551 | 2,350 |
| 17 Feb 2022 | ₹19.05 | ₹19.8 | ₹11.65 | ₹12.05 | 8,001 | 4,450 |
| 18 Feb 2022 | ₹14.05 | ₹15.95 | ₹9.55 | ₹9.55 | 63,501 | 13,000 |
| 21 Feb 2022 | ₹20.35 | ₹20.35 | ₹5.55 | ₹5.6 | 93,251 | 17,900 |
| 22 Feb 2022 | ₹3.6 | ₹7.05 | ₹3.45 | ₹5.8 | 5,33,901 | 2,82,900 |
| 23 Feb 2022 | ₹6.55 | ₹6.55 | ₹3.75 | ₹4.3 | 3,56,951 | 3,64,700 |
| 24 Feb 2022 | ₹4 | ₹10.5 | ₹1.8 | ₹2.4 | 3,81,602 | 3,64,050 |
| 25 Feb 2022 | ₹3.3 | ₹3.3 | ₹1.15 | ₹1.55 | 3,16,401 | 3,20,150 |
| 28 Feb 2022 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1.1 | 2,78,751 | 2,90,400 |
| 2 Mar 2022 | ₹1 | ₹1.4 | ₹0.7 | ₹0.7 | 2,98,001 | 2,10,650 |
| 3 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,73,351 | 90,100 |