NIFTY 50 16,300 CE traded across 13 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,156.3 and a low of ₹155.35. Final close ₹198.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,004.5 | ₹1,004.5 | ₹1,004.5 | ₹1,004.5 | 51 | 0 |
| 15 Feb 2022 | ₹773 | ₹789.55 | ₹773 | ₹789.55 | 251 | 100 |
| 16 Feb 2022 | ₹1,156.3 | ₹1,156.3 | ₹1,047.6 | ₹1,047.6 | 201 | 100 |
| 17 Feb 2022 | ₹1,099.9 | ₹1,144.9 | ₹1,099.9 | ₹1,144.9 | 201 | 150 |
| 18 Feb 2022 | ₹1,054.8 | ₹1,079 | ₹1,054.8 | ₹1,079 | 301 | 250 |
| 21 Feb 2022 | ₹994.65 | ₹1,058.65 | ₹915 | ₹954.6 | 1,251 | 750 |
| 22 Feb 2022 | ₹769 | ₹900 | ₹704.4 | ₹845.15 | 3,051 | 1,850 |
| 23 Feb 2022 | ₹919.5 | ₹927.2 | ₹845.15 | ₹845.15 | 501 | 1,850 |
| 24 Feb 2022 | ₹503.1 | ₹626.5 | ₹300.45 | ₹325 | 17,07,052 | 3,82,250 |
| 25 Feb 2022 | ₹750 | ₹750 | ₹351 | ₹487.1 | 17,98,803 | 2,80,150 |
| 28 Feb 2022 | ₹376.15 | ₹597.95 | ₹273.85 | ₹567.5 | 41,68,353 | 3,27,750 |
| 2 Mar 2022 | ₹372.35 | ₹457 | ₹261.1 | ₹385 | 34,86,051 | 2,95,850 |
| 3 Mar 2022 | ₹425.65 | ₹465 | ₹155.35 | ₹198.3 | 28,08,252 | 2,96,600 |