NIFTY 50 19,350 CE — 3 Mar 2022 Expiry History
NIFTY 50 19,350 CE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.95 | 1,70,551 | 2,450 |
| 28 Feb 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.7 | 1,52,501 | 7,850 |
| 2 Mar 2022 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 1,40,051 | 17,250 |
| 3 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 4,35,901 | 12,950 |