NIFTY 50 19,300 CE traded across 12 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 0 |
| 16 Feb 2022 | ₹6.6 | ₹6.6 | ₹2.15 | ₹2.15 | 2,051 | 1,400 |
| 17 Feb 2022 | ₹5.05 | ₹5.05 | ₹2.45 | ₹3.1 | 18,902 | 12,000 |
| 18 Feb 2022 | ₹3.55 | ₹3.85 | ₹2.25 | ₹2.75 | 12,452 | 9,600 |
| 21 Feb 2022 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.4 | 9,451 | 7,400 |
| 22 Feb 2022 | ₹2.45 | ₹2.8 | ₹2.2 | ₹2.6 | 8,851 | 7,300 |
| 23 Feb 2022 | ₹2.7 | ₹2.9 | ₹1.6 | ₹2.1 | 6,251 | 6,300 |
| 24 Feb 2022 | ₹1.2 | ₹2.6 | ₹1.15 | ₹1.85 | 1,32,301 | 36,350 |
| 25 Feb 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.85 | 77,952 | 40,600 |
| 28 Feb 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 1,20,351 | 38,200 |
| 2 Mar 2022 | ₹0.45 | ₹0.85 | ₹0.45 | ₹0.5 | 93,801 | 34,550 |
| 3 Mar 2022 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 66,451 | 34,600 |