NIFTY 50 16,150 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹100.4 | ₹134 | ₹75.15 | ₹134 | 401 | 50 |
| 15 Feb 2022 | ₹67.05 | ₹78.7 | ₹66.3 | ₹78.7 | 251 | 100 |
| 16 Feb 2022 | ₹29.85 | ₹35.6 | ₹25.1 | ₹25.1 | 752 | 600 |
| 17 Feb 2022 | ₹42.6 | ₹53.55 | ₹34.95 | ₹34.95 | 1,051 | 1,050 |
| 18 Feb 2022 | ₹56.05 | ₹60.95 | ₹39.1 | ₹45.5 | 5,001 | 2,200 |
| 21 Feb 2022 | ₹50.3 | ₹57 | ₹31.3 | ₹38.15 | 36,153 | 8,400 |
| 22 Feb 2022 | ₹82.8 | ₹109 | ₹51.45 | ₹56.55 | 1,92,402 | 39,400 |
| 23 Feb 2022 | ₹50.2 | ₹50.2 | ₹23.65 | ₹32.6 | 1,39,901 | 23,450 |
| 24 Feb 2022 | ₹136.1 | ₹345 | ₹99.4 | ₹345 | 11,15,201 | 73,500 |
| 25 Feb 2022 | ₹188.15 | ₹188.15 | ₹80.5 | ₹85.05 | 47,34,702 | 1,39,200 |
| 28 Feb 2022 | ₹165 | ₹173.75 | ₹67.4 | ₹80 | 55,98,301 | 1,92,850 |
| 2 Mar 2022 | ₹80.05 | ₹106.5 | ₹34.05 | ₹46 | 1,36,65,151 | 3,24,250 |
| 3 Mar 2022 | ₹14.75 | ₹14.75 | ₹0.05 | ₹0.05 | 1,67,47,901 | 4,23,000 |