NIFTY 50 16,350 CE traded across 8 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹945.05 and a low of ₹105.1. Final close ₹148.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹709.55 | ₹709.55 | ₹709.55 | ₹709.55 | 51 | 0 |
| 21 Feb 2022 | ₹945.05 | ₹945.05 | ₹945.05 | ₹945.05 | 51 | 50 |
| 22 Feb 2022 | ₹668.05 | ₹815.6 | ₹668.05 | ₹815.6 | 1,201 | 950 |
| 24 Feb 2022 | ₹531.65 | ₹540 | ₹273.1 | ₹290 | 3,51,401 | 51,400 |
| 25 Feb 2022 | ₹380 | ₹512.45 | ₹352.7 | ₹445 | 4,50,402 | 29,250 |
| 28 Feb 2022 | ₹341.05 | ₹556.45 | ₹243.35 | ₹539.05 | 22,68,152 | 56,850 |
| 2 Mar 2022 | ₹345.25 | ₹418.4 | ₹226.35 | ₹345.95 | 15,32,951 | 47,850 |
| 3 Mar 2022 | ₹382.55 | ₹418.95 | ₹105.1 | ₹148.05 | 19,92,951 | 73,000 |