NIFTY 50 15,350 PE traded across 12 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 51 | 0 |
| 16 Feb 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 50 |
| 17 Feb 2022 | ₹8 | ₹14.7 | ₹8 | ₹14.7 | 4,301 | 1,500 |
| 18 Feb 2022 | ₹15.85 | ₹20 | ₹10.5 | ₹16 | 51,501 | 27,900 |
| 21 Feb 2022 | ₹14.2 | ₹17.5 | ₹7.45 | ₹9.2 | 78,251 | 38,450 |
| 22 Feb 2022 | ₹34.95 | ₹34.95 | ₹12.05 | ₹13.75 | 1,82,101 | 81,150 |
| 23 Feb 2022 | ₹11.15 | ₹11.15 | ₹4.5 | ₹5.85 | 1,91,151 | 1,39,450 |
| 24 Feb 2022 | ₹30 | ₹159 | ₹16.6 | ₹159 | 41,01,951 | 7,83,500 |
| 25 Feb 2022 | ₹75 | ₹85 | ₹13 | ₹26 | 59,73,202 | 7,30,000 |
| 28 Feb 2022 | ₹26 | ₹49.65 | ₹15.85 | ₹19.25 | 54,55,752 | 7,23,450 |
| 2 Mar 2022 | ₹19.95 | ₹28.15 | ₹2.7 | ₹2.7 | 50,80,851 | 7,11,050 |
| 3 Mar 2022 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 12,75,102 | 5,00,050 |