NIFTY 50 16,000 PE traded across 22 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹77 | ₹77 | ₹36.5 | ₹42.95 | 1,401 | 1,200 |
| 2 Feb 2022 | ₹27 | ₹40.1 | ₹21.75 | ₹22.8 | 4,701 | 2,750 |
| 3 Feb 2022 | ₹24.7 | ₹39.75 | ₹23.25 | ₹39.75 | 7,352 | 5,350 |
| 4 Feb 2022 | ₹38.65 | ₹40.6 | ₹26.5 | ₹28.2 | 4,701 | 5,300 |
| 7 Feb 2022 | ₹24.05 | ₹57.55 | ₹20.6 | ₹46.8 | 13,952 | 7,100 |
| 8 Feb 2022 | ₹41.35 | ₹65.1 | ₹37.7 | ₹40.35 | 17,352 | 10,200 |
| 9 Feb 2022 | ₹32.95 | ₹32.95 | ₹21.3 | ₹21.3 | 11,851 | 15,500 |
| 10 Feb 2022 | ₹21.85 | ₹27.75 | ₹16 | ₹17.05 | 18,952 | 18,500 |
| 11 Feb 2022 | ₹26.1 | ₹31.85 | ₹18.1 | ₹24.5 | 55,301 | 32,950 |
| 14 Feb 2022 | ₹45 | ₹109.7 | ₹45 | ₹109.7 | 2,63,601 | 51,300 |
| 15 Feb 2022 | ₹95.05 | ₹95.05 | ₹26.15 | ₹30.3 | 3,23,801 | 87,800 |
| 16 Feb 2022 | ₹32 | ₹35.55 | ₹15.7 | ₹35.55 | 2,41,801 | 1,03,100 |
| 17 Feb 2022 | ₹25.05 | ₹44.35 | ₹22.9 | ₹41.4 | 2,53,952 | 1,13,000 |
| 18 Feb 2022 | ₹48 | ₹56.95 | ₹25.25 | ₹35.5 | 7,20,702 | 1,74,700 |
| 21 Feb 2022 | ₹41.1 | ₹49.8 | ₹24.25 | ₹28.85 | 12,01,651 | 2,23,650 |
| 22 Feb 2022 | ₹110 | ₹174.8 | ₹40 | ₹43.15 | 27,38,603 | 4,96,400 |
| 23 Feb 2022 | ₹25 | ₹34.85 | ₹16.9 | ₹22.95 | 23,47,202 | 7,50,500 |
| 24 Feb 2022 | ₹123 | ₹295 | ₹74.95 | ₹295 | 1,98,54,203 | 17,75,300 |
| 25 Feb 2022 | ₹190 | ₹194 | ₹61.5 | ₹77 | 4,86,90,002 | 37,10,750 |
| 28 Feb 2022 | ₹95.3 | ₹136.75 | ₹50.8 | ₹60.55 | 6,35,41,053 | 44,78,650 |
| 2 Mar 2022 | ₹99 | ₹99 | ₹21.65 | ₹29.5 | 8,36,46,153 | 43,12,450 |
| 3 Mar 2022 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.05 | 5,29,37,353 | 54,80,700 |