NIFTY 50 16,400 PE traded across 22 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹548 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹82.5 | ₹82.5 | ₹82.5 | ₹82.5 | 201 | 200 |
| 2 Feb 2022 | ₹41.6 | ₹41.6 | ₹41.6 | ₹41.6 | 201 | 200 |
| 3 Feb 2022 | ₹40.4 | ₹40.4 | ₹40.4 | ₹40.4 | 51 | 200 |
| 4 Feb 2022 | ₹41.3 | ₹64.1 | ₹41.3 | ₹52 | 501 | 550 |
| 7 Feb 2022 | ₹77.9 | ₹77.9 | ₹77.9 | ₹77.9 | 51 | 700 |
| 8 Feb 2022 | ₹85 | ₹112.45 | ₹75 | ₹75 | 701 | 750 |
| 9 Feb 2022 | ₹52.9 | ₹52.9 | ₹42.75 | ₹42.75 | 1,551 | 1,150 |
| 10 Feb 2022 | ₹36.65 | ₹36.65 | ₹24.15 | ₹25.5 | 1,851 | 1,500 |
| 11 Feb 2022 | ₹41.05 | ₹57.05 | ₹39.6 | ₹49.25 | 5,301 | 2,650 |
| 14 Feb 2022 | ₹103.5 | ₹199.4 | ₹101.55 | ₹195.45 | 1,23,701 | 15,400 |
| 15 Feb 2022 | ₹175 | ₹175 | ₹50.15 | ₹52.05 | 2,95,051 | 75,750 |
| 16 Feb 2022 | ₹36.6 | ₹62.95 | ₹35.45 | ₹61 | 2,66,201 | 66,000 |
| 17 Feb 2022 | ₹44.95 | ₹83.05 | ₹42.75 | ₹79.85 | 1,17,752 | 51,250 |
| 18 Feb 2022 | ₹92.75 | ₹93.55 | ₹56.8 | ₹67.5 | 4,92,501 | 1,09,700 |
| 21 Feb 2022 | ₹77.8 | ₹89.25 | ₹48.9 | ₹60.2 | 4,98,053 | 1,20,900 |
| 22 Feb 2022 | ₹119.75 | ₹153.6 | ₹78.35 | ₹86.1 | 13,72,901 | 3,82,250 |
| 23 Feb 2022 | ₹85 | ₹85 | ₹40.65 | ₹55 | 11,75,352 | 4,42,900 |
| 24 Feb 2022 | ₹129.95 | ₹548 | ₹129.95 | ₹444 | 1,30,74,552 | 7,66,750 |
| 25 Feb 2022 | ₹200 | ₹299.95 | ₹126.15 | ₹152 | 2,70,52,703 | 13,11,800 |
| 28 Feb 2022 | ₹177 | ₹264.8 | ₹105.45 | ₹123 | 4,72,18,553 | 22,67,800 |
| 2 Mar 2022 | ₹118 | ₹169.85 | ₹68.55 | ₹84.55 | 6,38,39,253 | 25,25,350 |
| 3 Mar 2022 | ₹30 | ₹35 | ₹0.05 | ₹0.05 | 23,18,58,252 | 36,25,150 |