NIFTY 50 15,700 CE traded across 8 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,621.4 and a low of ₹710. Final close ₹799.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,621.4 | ₹1,621.4 | ₹1,621.4 | ₹1,621.4 | 51 | 0 |
| 22 Feb 2022 | ₹1,315.7 | ₹1,400.55 | ₹1,270 | ₹1,400.55 | 351 | 100 |
| 23 Feb 2022 | ₹1,475 | ₹1,475 | ₹1,450 | ₹1,450 | 101 | 200 |
| 24 Feb 2022 | ₹1,102.25 | ₹1,102.25 | ₹710 | ₹729.75 | 7,851 | 2,400 |
| 25 Feb 2022 | ₹864.55 | ₹1,058.25 | ₹864.55 | ₹989.1 | 6,551 | 2,100 |
| 28 Feb 2022 | ₹795.2 | ₹1,123 | ₹743.95 | ₹1,104.65 | 12,801 | 6,950 |
| 2 Mar 2022 | ₹894.35 | ₹957.5 | ₹782.6 | ₹933.9 | 10,301 | 2,850 |
| 3 Mar 2022 | ₹1,015.15 | ₹1,040 | ₹775 | ₹799.45 | 3,801 | 1,900 |