NIFTY 50 16,900 PE traded across 21 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹775 and a low of ₹64.05. Final close ₹400.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹155.85 | ₹155.85 | ₹93.85 | ₹93.85 | 151 | 300 |
| 3 Feb 2022 | ₹93.85 | ₹98.35 | ₹93.85 | ₹98.35 | 101 | 350 |
| 4 Feb 2022 | ₹137.4 | ₹145.55 | ₹118.6 | ₹126.45 | 1,252 | 550 |
| 7 Feb 2022 | ₹130.65 | ₹226.85 | ₹128.95 | ₹195.55 | 2,501 | 750 |
| 8 Feb 2022 | ₹175.2 | ₹245 | ₹169.05 | ₹181.55 | 1,901 | 1,550 |
| 9 Feb 2022 | ₹127.85 | ₹127.85 | ₹88.05 | ₹91.4 | 2,151 | 1,650 |
| 10 Feb 2022 | ₹85.95 | ₹99.7 | ₹64.05 | ₹66.95 | 4,901 | 3,400 |
| 11 Feb 2022 | ₹100.05 | ₹146.45 | ₹96.65 | ₹124.8 | 46,852 | 12,950 |
| 14 Feb 2022 | ₹219.05 | ₹382.5 | ₹219.05 | ₹382.5 | 1,21,752 | 24,950 |
| 15 Feb 2022 | ₹321.95 | ₹336.55 | ₹121.15 | ₹122.7 | 1,76,551 | 47,050 |
| 16 Feb 2022 | ₹98.55 | ₹148.85 | ₹80.75 | ₹134.85 | 3,13,301 | 57,700 |
| 17 Feb 2022 | ₹105.75 | ₹175.7 | ₹95.4 | ₹157.6 | 4,96,851 | 68,600 |
| 18 Feb 2022 | ₹177.9 | ₹198.1 | ₹125.8 | ₹149.7 | 12,08,902 | 3,23,000 |
| 21 Feb 2022 | ₹174.55 | ₹208.55 | ₹115.65 | ₹145.6 | 16,41,202 | 4,22,950 |
| 22 Feb 2022 | ₹277.3 | ₹623.4 | ₹174.55 | ₹200 | 41,35,902 | 4,98,800 |
| 23 Feb 2022 | ₹103.5 | ₹165 | ₹103.45 | ₹154 | 25,44,503 | 5,71,750 |
| 24 Feb 2022 | ₹155.05 | ₹764.25 | ₹155.05 | ₹761.7 | 18,87,102 | 2,41,450 |
| 25 Feb 2022 | ₹502.15 | ₹519.3 | ₹309.05 | ₹359.6 | 29,30,951 | 3,15,250 |
| 28 Feb 2022 | ₹446.55 | ₹584.85 | ₹257.9 | ₹284.9 | 26,90,951 | 4,44,500 |
| 2 Mar 2022 | ₹775 | ₹775 | ₹301 | ₹316 | 22,08,053 | 2,05,150 |
| 3 Mar 2022 | ₹218.2 | ₹443.7 | ₹163.85 | ₹400.9 | 34,76,403 | 84,600 |