NIFTY 50 15,850 CE traded across 8 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,515.9 and a low of ₹609. Final close ₹653.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,463.95 | ₹1,515.9 | ₹1,463.95 | ₹1,515.9 | 1,951 | 1,750 |
| 21 Feb 2022 | ₹1,422.05 | ₹1,422.05 | ₹1,422.05 | ₹1,422.05 | 101 | 1,750 |
| 22 Feb 2022 | ₹1,181.15 | ₹1,181.15 | ₹1,126.7 | ₹1,126.7 | 551 | 1,500 |
| 24 Feb 2022 | ₹863 | ₹933.6 | ₹614.6 | ₹625 | 4,601 | 2,500 |
| 25 Feb 2022 | ₹754.6 | ₹879.2 | ₹739.2 | ₹850.85 | 1,451 | 2,600 |
| 28 Feb 2022 | ₹683.95 | ₹973.1 | ₹609 | ₹973.1 | 12,601 | 3,300 |
| 2 Mar 2022 | ₹806.15 | ₹810.3 | ₹675 | ₹675 | 1,101 | 3,300 |
| 3 Mar 2022 | ₹800 | ₹812.65 | ₹615.35 | ₹653.85 | 1,901 | 3,600 |