NIFTY 50 15,850 PE traded across 11 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹67.4 | ₹67.4 | ₹58.1 | ₹58.1 | 151 | 0 |
| 15 Feb 2022 | ₹60.2 | ₹60.2 | ₹51.75 | ₹51.75 | 201 | 100 |
| 18 Feb 2022 | ₹20.5 | ₹29 | ₹20.5 | ₹29 | 251 | 150 |
| 21 Feb 2022 | ₹32.2 | ₹34.2 | ₹18.9 | ₹22.35 | 24,601 | 2,550 |
| 22 Feb 2022 | ₹62.25 | ₹62.25 | ₹31 | ₹32.75 | 66,601 | 14,650 |
| 23 Feb 2022 | ₹20.25 | ₹21.75 | ₹11.95 | ₹16.15 | 1,24,452 | 36,150 |
| 24 Feb 2022 | ₹89 | ₹250 | ₹60.75 | ₹250 | 10,30,002 | 1,46,600 |
| 25 Feb 2022 | ₹134.75 | ₹134.75 | ₹47.95 | ₹60.25 | 21,86,303 | 96,850 |
| 28 Feb 2022 | ₹81.6 | ₹106.75 | ₹38.85 | ₹47.6 | 49,76,601 | 2,16,350 |
| 2 Mar 2022 | ₹52.8 | ₹61.8 | ₹13.8 | ₹18.7 | 78,04,102 | 2,91,900 |
| 3 Mar 2022 | ₹2.1 | ₹4.95 | ₹0.05 | ₹0.05 | 20,60,602 | 3,57,200 |