NIFTY 50 19,000 PE traded across 11 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,756 and a low of ₹1,568.85. Final close ₹2,574.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,933.95 | ₹2,038.25 | ₹1,933.95 | ₹2,038.25 | 251 | 0 |
| 16 Feb 2022 | ₹1,568.85 | ₹1,656 | ₹1,568.85 | ₹1,615 | 301 | 100 |
| 18 Feb 2022 | ₹1,695.9 | ₹1,695.9 | ₹1,695.9 | ₹1,695.9 | 51 | 150 |
| 21 Feb 2022 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 51 | 150 |
| 22 Feb 2022 | ₹2,017.05 | ₹2,064.95 | ₹1,898 | ₹1,898 | 851 | 550 |
| 23 Feb 2022 | ₹1,813.95 | ₹1,914.05 | ₹1,812.95 | ₹1,914.05 | 251 | 850 |
| 24 Feb 2022 | ₹2,300.1 | ₹2,756 | ₹2,250 | ₹2,750 | 11,601 | 7,700 |
| 25 Feb 2022 | ₹2,432 | ₹2,432.35 | ₹2,290 | ₹2,340.5 | 5,351 | 6,750 |
| 28 Feb 2022 | ₹2,661 | ₹2,661 | ₹2,210 | ₹2,210 | 2,801 | 4,650 |
| 2 Mar 2022 | ₹2,464.55 | ₹2,464.55 | ₹2,380 | ₹2,380 | 651 | 4,600 |
| 3 Mar 2022 | ₹2,250 | ₹2,574.15 | ₹2,250 | ₹2,574.15 | 401 | 4,300 |