NIFTY 50 15,950 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹77.1 | ₹77.1 | ₹55.6 | ₹55.6 | 251 | 0 |
| 15 Feb 2022 | ₹34 | ₹34.2 | ₹25.25 | ₹25.25 | 401 | 350 |
| 16 Feb 2022 | ₹27.2 | ₹28.75 | ₹23 | ₹28.6 | 1,501 | 950 |
| 17 Feb 2022 | ₹24.75 | ₹38.2 | ₹24.75 | ₹38.2 | 701 | 950 |
| 18 Feb 2022 | ₹45.4 | ₹46.1 | ₹29.4 | ₹32.4 | 18,401 | 4,000 |
| 21 Feb 2022 | ₹37.45 | ₹40.3 | ₹22.3 | ₹25.1 | 28,601 | 7,000 |
| 22 Feb 2022 | ₹78 | ₹83 | ₹36.95 | ₹40.35 | 68,401 | 13,150 |
| 23 Feb 2022 | ₹26.1 | ₹26.1 | ₹15.15 | ₹20.3 | 56,901 | 15,600 |
| 24 Feb 2022 | ₹116.15 | ₹295 | ₹76.75 | ₹295 | 4,83,951 | 70,550 |
| 25 Feb 2022 | ₹234.65 | ₹234.65 | ₹56.7 | ₹65.05 | 26,32,802 | 1,42,050 |
| 28 Feb 2022 | ₹97.85 | ₹125.5 | ₹46.6 | ₹58 | 47,65,902 | 1,75,650 |
| 2 Mar 2022 | ₹70.2 | ₹70.65 | ₹18.55 | ₹24.9 | 74,82,201 | 2,75,850 |
| 3 Mar 2022 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.05 | 40,90,453 | 2,18,250 |