NIFTY 50 16,100 PE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹348 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹61 | ₹61.7 | ₹46.25 | ₹46.25 | 501 | 350 |
| 9 Feb 2022 | ₹28.3 | ₹30.45 | ₹25.1 | ₹26.2 | 1,251 | 1,150 |
| 10 Feb 2022 | ₹24.35 | ₹26.55 | ₹18.1 | ₹18.1 | 1,451 | 1,400 |
| 11 Feb 2022 | ₹28.1 | ₹35.3 | ₹25.2 | ₹28 | 3,202 | 600 |
| 14 Feb 2022 | ₹84.35 | ₹125.4 | ₹69.2 | ₹124.15 | 35,201 | 11,050 |
| 15 Feb 2022 | ₹124.15 | ₹124.15 | ₹31.35 | ₹34.55 | 82,251 | 15,550 |
| 16 Feb 2022 | ₹27.4 | ₹58.95 | ₹12.6 | ₹38.3 | 68,651 | 16,000 |
| 17 Feb 2022 | ₹30.65 | ₹64.2 | ₹27.4 | ₹46.2 | 68,551 | 11,450 |
| 18 Feb 2022 | ₹61 | ₹61 | ₹36.15 | ₹41.85 | 1,14,751 | 20,600 |
| 21 Feb 2022 | ₹49.3 | ₹52.6 | ₹28.75 | ₹34.2 | 3,72,151 | 68,600 |
| 22 Feb 2022 | ₹98.55 | ₹103.3 | ₹47.55 | ₹52 | 7,36,952 | 1,30,950 |
| 23 Feb 2022 | ₹32.95 | ₹37.95 | ₹21.3 | ₹28.6 | 4,84,801 | 1,98,350 |
| 24 Feb 2022 | ₹51.9 | ₹348 | ₹51.9 | ₹321 | 46,75,551 | 5,12,400 |
| 25 Feb 2022 | ₹270 | ₹270 | ₹73.8 | ₹92 | 1,55,99,153 | 8,95,100 |
| 28 Feb 2022 | ₹145 | ₹160.7 | ₹61.3 | ₹69.7 | 2,03,08,502 | 15,18,700 |
| 2 Mar 2022 | ₹74 | ₹107.95 | ₹29.1 | ₹39.75 | 3,68,82,053 | 14,11,550 |
| 3 Mar 2022 | ₹14.8 | ₹14.8 | ₹0.05 | ₹0.05 | 3,85,17,453 | 37,84,850 |