NIFTY 50 16,850 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹691 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹450.05 | ₹458.45 | ₹335.05 | ₹335.05 | 4,552 | 2,800 |
| 15 Feb 2022 | ₹372.5 | ₹669.25 | ₹339.9 | ₹669.25 | 8,501 | 1,050 |
| 16 Feb 2022 | ₹665.8 | ₹691 | ₹615.65 | ₹615.65 | 601 | 1,000 |
| 17 Feb 2022 | ₹667 | ₹667 | ₹566 | ₹590 | 801 | 1,150 |
| 18 Feb 2022 | ₹625.05 | ₹629.35 | ₹606.6 | ₹606.6 | 3,401 | 4,300 |
| 21 Feb 2022 | ₹517.05 | ₹610.05 | ₹466 | ₹510 | 1,751 | 4,650 |
| 22 Feb 2022 | ₹510 | ₹510 | ₹311.45 | ₹420.2 | 1,15,701 | 5,750 |
| 23 Feb 2022 | ₹481.5 | ₹495.25 | ₹357.8 | ₹377.55 | 17,001 | 8,150 |
| 24 Feb 2022 | ₹140.25 | ₹223 | ₹86.7 | ₹92 | 19,17,502 | 1,07,200 |
| 25 Feb 2022 | ₹89 | ₹184 | ₹81 | ₹140 | 93,77,352 | 2,37,000 |
| 28 Feb 2022 | ₹120 | ₹194.8 | ₹47.65 | ₹178.75 | 1,71,95,652 | 2,88,300 |
| 2 Mar 2022 | ₹119.85 | ₹119.85 | ₹23.05 | ₹48 | 3,15,17,052 | 8,29,450 |
| 3 Mar 2022 | ₹55 | ₹55 | ₹0.05 | ₹0.1 | 7,81,97,952 | 12,51,450 |