NIFTY 50 15,550 PE traded across 11 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹187.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹3.5 | ₹9.5 | ₹3.5 | ₹9.5 | 101 | 50 |
| 15 Feb 2022 | ₹39.75 | ₹41.8 | ₹12.5 | ₹14 | 2,401 | 300 |
| 16 Feb 2022 | ₹13.45 | ₹13.45 | ₹9.3 | ₹11.85 | 1,101 | 1,350 |
| 21 Feb 2022 | ₹10.55 | ₹13.05 | ₹10.55 | ₹13.05 | 701 | 1,700 |
| 22 Feb 2022 | ₹43.8 | ₹44.4 | ₹11 | ₹20 | 31,501 | 5,050 |
| 23 Feb 2022 | ₹6.1 | ₹11.95 | ₹5.65 | ₹7.9 | 43,451 | 11,900 |
| 24 Feb 2022 | ₹56.9 | ₹187.95 | ₹10.55 | ₹178.15 | 4,89,302 | 37,900 |
| 25 Feb 2022 | ₹134.65 | ₹134.65 | ₹29 | ₹37.1 | 21,31,951 | 96,400 |
| 28 Feb 2022 | ₹37.8 | ₹62.75 | ₹23.05 | ₹25 | 39,31,203 | 1,95,750 |
| 2 Mar 2022 | ₹30 | ₹32.65 | ₹5.65 | ₹6.5 | 47,75,352 | 1,90,750 |
| 3 Mar 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 9,13,451 | 1,69,350 |