NIFTY 50 16,450 CE traded across 11 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹990 and a low of ₹11. Final close ₹48.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹614 | ₹621.05 | ₹604 | ₹604.1 | 801 | 750 |
| 15 Feb 2022 | ₹626.9 | ₹990 | ₹591 | ₹990 | 751 | 600 |
| 18 Feb 2022 | ₹920.55 | ₹920.55 | ₹919.6 | ₹919.6 | 201 | 600 |
| 21 Feb 2022 | ₹855.85 | ₹855.85 | ₹774.8 | ₹774.8 | 251 | 600 |
| 22 Feb 2022 | ₹675.85 | ₹776 | ₹585 | ₹720 | 2,801 | 1,400 |
| 23 Feb 2022 | ₹790 | ₹815 | ₹672 | ₹672 | 1,351 | 1,450 |
| 24 Feb 2022 | ₹459.45 | ₹501.5 | ₹223.95 | ₹240 | 9,35,751 | 86,050 |
| 25 Feb 2022 | ₹305 | ₹439.5 | ₹256 | ₹366.15 | 15,83,802 | 42,200 |
| 28 Feb 2022 | ₹292.5 | ₹475 | ₹188.5 | ₹455 | 1,05,81,601 | 1,07,450 |
| 2 Mar 2022 | ₹266.35 | ₹341.75 | ₹164.55 | ₹270 | 65,46,752 | 1,16,200 |
| 3 Mar 2022 | ₹284.95 | ₹322.75 | ₹11 | ₹48.2 | 3,57,79,602 | 10,72,300 |