NIFTY 50 19,450 CE traded across 17 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹28.25 | ₹50 | ₹28.25 | ₹50 | 151 | 50 |
| 9 Feb 2022 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 51 | 50 |
| 10 Feb 2022 | ₹10 | ₹10 | ₹9.95 | ₹9.95 | 401 | 300 |
| 11 Feb 2022 | ₹8 | ₹9.45 | ₹5 | ₹5 | 651 | 950 |
| 14 Feb 2022 | ₹5 | ₹7.95 | ₹5 | ₹5 | 1,351 | 1,100 |
| 15 Feb 2022 | ₹5.95 | ₹6.75 | ₹5 | ₹5 | 1,401 | 1,900 |
| 16 Feb 2022 | ₹5 | ₹5.05 | ₹5 | ₹5.05 | 101 | 1,950 |
| 17 Feb 2022 | ₹8 | ₹10.5 | ₹1.9 | ₹3.95 | 1,401 | 2,050 |
| 18 Feb 2022 | ₹3.95 | ₹3.95 | ₹2.55 | ₹2.55 | 2,351 | 2,300 |
| 21 Feb 2022 | ₹3.05 | ₹3.1 | ₹2.1 | ₹2.1 | 1,202 | 2,700 |
| 22 Feb 2022 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2.5 | 601 | 2,850 |
| 23 Feb 2022 | ₹2.5 | ₹2.7 | ₹1.3 | ₹1.65 | 1,201 | 2,750 |
| 24 Feb 2022 | ₹2.5 | ₹3.5 | ₹1.65 | ₹2 | 10,201 | 9,850 |
| 25 Feb 2022 | ₹2 | ₹2.05 | ₹0.55 | ₹0.55 | 5,89,701 | 11,450 |
| 28 Feb 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 3,55,851 | 12,000 |
| 2 Mar 2022 | ₹0.3 | ₹0.85 | ₹0.3 | ₹0.65 | 1,40,251 | 11,850 |
| 3 Mar 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 5,73,701 | 4,150 |