NIFTY 50 15,000 PE — 3 Mar 2022 Expiry History
NIFTY 50 15,000 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹4.75 | ₹19.8 | ₹4.75 | ₹13.85 | 1,55,51,401 | 15,31,100 |
| 28 Feb 2022 | ₹14.35 | ₹33.95 | ₹7.45 | ₹8.65 | 2,59,62,702 | 39,33,200 |
| 2 Mar 2022 | ₹9 | ₹13.75 | ₹0.7 | ₹1.55 | 2,81,40,003 | 34,06,400 |
| 3 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 61,80,802 | 12,63,550 |