NIFTY 50 17,150 PE traded across 14 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹962.35 and a low of ₹15.7. Final close ₹650.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹203.55 | ₹203.95 | ₹178 | ₹203.95 | 451 | 300 |
| 14 Feb 2022 | ₹353.45 | ₹464.05 | ₹15.7 | ₹464.05 | 2,701 | 750 |
| 15 Feb 2022 | ₹424.95 | ₹473 | ₹192.45 | ₹192.8 | 14,252 | 2,600 |
| 16 Feb 2022 | ₹175 | ₹229.45 | ₹131.45 | ₹204.2 | 42,851 | 5,400 |
| 17 Feb 2022 | ₹162.45 | ₹254.5 | ₹150.1 | ₹236.85 | 48,701 | 7,550 |
| 18 Feb 2022 | ₹254.45 | ₹280.6 | ₹188.2 | ₹219.2 | 1,36,252 | 10,750 |
| 21 Feb 2022 | ₹251.45 | ₹308.6 | ₹177.75 | ₹224.15 | 5,03,202 | 1,22,950 |
| 22 Feb 2022 | ₹398.95 | ₹441.15 | ₹260.5 | ₹304.95 | 2,62,301 | 36,300 |
| 23 Feb 2022 | ₹207.4 | ₹265.65 | ₹203.8 | ₹252.65 | 10,85,552 | 73,700 |
| 24 Feb 2022 | ₹500 | ₹962.35 | ₹452.6 | ₹962.35 | 2,14,752 | 48,250 |
| 25 Feb 2022 | ₹688.75 | ₹696.95 | ₹472.1 | ₹542.9 | 62,501 | 29,450 |
| 28 Feb 2022 | ₹673.9 | ₹787.15 | ₹418.1 | ₹437.2 | 31,301 | 27,450 |
| 2 Mar 2022 | ₹623.4 | ₹690.1 | ₹526.35 | ₹546.1 | 7,751 | 25,100 |
| 3 Mar 2022 | ₹448.95 | ₹684.9 | ₹413.8 | ₹650.7 | 23,251 | 19,600 |