NIFTY 50 18,700 PE — 3 Mar 2022 Expiry History
NIFTY 50 18,700 PE traded across 5 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,210 and a low of ₹1,413.4. Final close ₹2,210.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Feb 2022 | ₹1,413.4 | ₹1,413.4 | ₹1,413.4 | ₹1,413.4 | 51 | 0 |
| 22 Feb 2022 | ₹1,724.4 | ₹1,724.4 | ₹1,589.6 | ₹1,589.6 | 201 | 100 |
| 23 Feb 2022 | ₹1,530 | ₹1,550 | ₹1,530 | ₹1,550 | 101 | 100 |
| 24 Feb 2022 | ₹2,000.15 | ₹2,000.15 | ₹2,000.15 | ₹2,000.15 | 51 | 150 |
| 3 Mar 2022 | ₹2,199 | ₹2,210 | ₹2,199 | ₹2,210 | 101 | 100 |