NIFTY 50 18,250 CE traded across 14 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹33 | ₹38.7 | ₹27.45 | ₹27.45 | 1,501 | 1,350 |
| 14 Feb 2022 | ₹22.8 | ₹22.8 | ₹16.45 | ₹19.9 | 1,851 | 800 |
| 15 Feb 2022 | ₹20.95 | ₹36.7 | ₹10.7 | ₹33.3 | 21,351 | 2,000 |
| 16 Feb 2022 | ₹44.95 | ₹44.95 | ₹21.65 | ₹21.65 | 22,151 | 8,550 |
| 17 Feb 2022 | ₹22.85 | ₹26.05 | ₹15.05 | ₹16.15 | 19,851 | 9,650 |
| 18 Feb 2022 | ₹15 | ₹22.2 | ₹13.35 | ₹13.55 | 68,251 | 9,250 |
| 21 Feb 2022 | ₹11 | ₹13.5 | ₹7.6 | ₹7.6 | 2,22,701 | 1,04,650 |
| 22 Feb 2022 | ₹5.8 | ₹8.85 | ₹5.1 | ₹6.45 | 1,83,802 | 1,20,200 |
| 23 Feb 2022 | ₹8.2 | ₹8.25 | ₹4.25 | ₹5.8 | 5,18,302 | 3,04,500 |
| 24 Feb 2022 | ₹4.85 | ₹7.8 | ₹2.25 | ₹2.25 | 2,91,252 | 3,06,350 |
| 25 Feb 2022 | ₹2.65 | ₹3.4 | ₹1.3 | ₹1.6 | 4,08,501 | 2,85,950 |
| 28 Feb 2022 | ₹1.6 | ₹1.6 | ₹0.95 | ₹0.95 | 4,12,851 | 2,57,400 |
| 2 Mar 2022 | ₹0.85 | ₹1.45 | ₹0.75 | ₹0.8 | 4,12,651 | 1,31,200 |
| 3 Mar 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 2,52,001 | 67,900 |