NIFTY 50 16,450 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹469.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹161.95 | ₹194.1 | ₹124.65 | ₹194.1 | 701 | 150 |
| 15 Feb 2022 | ₹149.95 | ₹159.7 | ₹52.5 | ₹53.75 | 1,651 | 550 |
| 16 Feb 2022 | ₹56.85 | ₹64.7 | ₹35.05 | ₹64.7 | 2,001 | 500 |
| 17 Feb 2022 | ₹63.5 | ₹85 | ₹44 | ₹72 | 4,902 | 1,050 |
| 18 Feb 2022 | ₹91.2 | ₹97.95 | ₹62.55 | ₹73.35 | 23,601 | 5,700 |
| 21 Feb 2022 | ₹86.95 | ₹97.9 | ₹53.25 | ₹65.85 | 58,453 | 3,950 |
| 22 Feb 2022 | ₹179 | ₹179 | ₹88 | ₹94.75 | 76,001 | 10,250 |
| 23 Feb 2022 | ₹64 | ₹68 | ₹45.6 | ₹60.6 | 1,23,301 | 20,100 |
| 24 Feb 2022 | ₹237.65 | ₹469.3 | ₹162.5 | ₹468 | 19,08,001 | 77,150 |
| 25 Feb 2022 | ₹390 | ₹390 | ₹137.35 | ₹167 | 72,62,051 | 1,87,050 |
| 28 Feb 2022 | ₹196.05 | ₹287.45 | ₹115.15 | ₹130 | 1,44,06,151 | 5,21,600 |
| 2 Mar 2022 | ₹131.05 | ₹185.55 | ₹79.2 | ₹94 | 2,19,89,002 | 5,60,900 |
| 3 Mar 2022 | ₹39 | ₹40 | ₹0.05 | ₹0.05 | 21,34,97,951 | 22,93,300 |