NIFTY 50 18,150 CE traded across 11 sessions from 16 Feb 2022 to 3 Mar 2022, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹41.3 | ₹49.8 | ₹31.15 | ₹31.2 | 25,751 | 3,450 |
| 17 Feb 2022 | ₹33.1 | ₹34.85 | ₹12.25 | ₹12.25 | 35,801 | 8,600 |
| 18 Feb 2022 | ₹23.15 | ₹31.3 | ₹19.5 | ₹19.7 | 1,12,351 | 32,950 |
| 21 Feb 2022 | ₹15.95 | ₹19.25 | ₹10.1 | ₹10.1 | 1,42,351 | 31,550 |
| 22 Feb 2022 | ₹10.05 | ₹12 | ₹6.55 | ₹8.8 | 4,77,702 | 2,56,200 |
| 23 Feb 2022 | ₹11.95 | ₹12 | ₹5.25 | ₹6.4 | 7,66,352 | 5,02,750 |
| 24 Feb 2022 | ₹4.35 | ₹9.2 | ₹2.7 | ₹2.8 | 5,92,601 | 5,08,050 |
| 25 Feb 2022 | ₹2.8 | ₹3.25 | ₹1.45 | ₹1.75 | 6,88,201 | 5,13,150 |
| 28 Feb 2022 | ₹1.3 | ₹1.6 | ₹1.15 | ₹1.45 | 6,30,202 | 5,26,900 |
| 2 Mar 2022 | ₹1.05 | ₹1.6 | ₹0.8 | ₹0.8 | 7,95,901 | 5,06,700 |
| 3 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,85,101 | 4,61,300 |