NIFTY 50 16,500 PE traded across 22 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹497.65 and a low of ₹0.2. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹101 | ₹179.9 | ₹61.6 | ₹70 | 4,451 | 1,350 |
| 2 Feb 2022 | ₹72.55 | ₹72.65 | ₹46.7 | ₹46.95 | 2,252 | 1,700 |
| 3 Feb 2022 | ₹45.7 | ₹74 | ₹45.1 | ₹74 | 1,901 | 2,000 |
| 4 Feb 2022 | ₹68.9 | ₹85 | ₹53.9 | ₹66.25 | 5,501 | 3,750 |
| 7 Feb 2022 | ₹68.4 | ₹132.8 | ₹68.4 | ₹111.35 | 12,403 | 4,200 |
| 8 Feb 2022 | ₹101.55 | ₹144.2 | ₹84 | ₹86.5 | 12,401 | 5,450 |
| 9 Feb 2022 | ₹62.65 | ₹64.3 | ₹43.75 | ₹46.85 | 14,651 | 11,400 |
| 10 Feb 2022 | ₹41 | ₹51.35 | ₹27.95 | ₹30.8 | 47,151 | 29,850 |
| 11 Feb 2022 | ₹47.1 | ₹72.3 | ₹44.3 | ₹61.6 | 80,402 | 47,350 |
| 14 Feb 2022 | ₹112 | ₹222.85 | ₹112 | ₹220.95 | 2,37,453 | 90,100 |
| 15 Feb 2022 | ₹169.55 | ₹192.2 | ₹59.25 | ₹62.9 | 4,67,601 | 1,60,400 |
| 16 Feb 2022 | ₹50.3 | ₹72.3 | ₹40.1 | ₹70.95 | 5,38,952 | 1,69,150 |
| 17 Feb 2022 | ₹53.9 | ₹97.05 | ₹48.65 | ₹90 | 5,11,701 | 1,50,200 |
| 18 Feb 2022 | ₹119.15 | ₹119.2 | ₹66.25 | ₹76.1 | 12,02,052 | 2,38,250 |
| 21 Feb 2022 | ₹97.4 | ₹106.5 | ₹57.65 | ₹71.05 | 14,76,801 | 3,45,350 |
| 22 Feb 2022 | ₹154.95 | ₹222.1 | ₹91.95 | ₹102.65 | 39,52,251 | 5,88,350 |
| 23 Feb 2022 | ₹80 | ₹80.05 | ₹50.65 | ₹66.25 | 31,04,002 | 7,84,550 |
| 24 Feb 2022 | ₹173 | ₹497.65 | ₹173 | ₹495 | 1,99,15,452 | 15,35,850 |
| 25 Feb 2022 | ₹200.7 | ₹400 | ₹150.6 | ₹180 | 5,56,22,503 | 28,04,000 |
| 28 Feb 2022 | ₹218 | ₹312.9 | ₹125.25 | ₹143.4 | 5,62,60,303 | 36,84,650 |
| 2 Mar 2022 | ₹183 | ₹200 | ₹91.5 | ₹108 | 10,37,18,653 | 35,00,500 |
| 3 Mar 2022 | ₹49.95 | ₹64.5 | ₹0.2 | ₹1.7 | 39,93,79,503 | 64,05,300 |