NIFTY 50 16,300 PE traded across 22 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹487.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 51 | 2,700 |
| 2 Feb 2022 | ₹38.65 | ₹38.65 | ₹38.65 | ₹38.65 | 251 | 2,500 |
| 3 Feb 2022 | ₹19.15 | ₹50 | ₹19.15 | ₹50 | 901 | 2,600 |
| 4 Feb 2022 | ₹47.5 | ₹51 | ₹47 | ₹47 | 1,251 | 3,000 |
| 7 Feb 2022 | ₹57.05 | ₹90 | ₹56.45 | ₹85.5 | 2,502 | 3,000 |
| 8 Feb 2022 | ₹67.65 | ₹102.55 | ₹62.75 | ₹62.75 | 2,651 | 4,000 |
| 9 Feb 2022 | ₹44.7 | ₹52.9 | ₹34.25 | ₹34.25 | 6,501 | 5,350 |
| 10 Feb 2022 | ₹30 | ₹34 | ₹20.5 | ₹24 | 8,301 | 7,850 |
| 11 Feb 2022 | ₹35 | ₹50.15 | ₹32.55 | ₹42.7 | 19,801 | 10,150 |
| 14 Feb 2022 | ₹111.6 | ₹170.8 | ₹93.4 | ₹169.25 | 1,04,101 | 32,150 |
| 15 Feb 2022 | ₹144 | ₹144 | ₹41.7 | ₹45.5 | 2,16,301 | 45,000 |
| 16 Feb 2022 | ₹34.8 | ₹54.45 | ₹31.2 | ₹51.45 | 1,01,501 | 44,200 |
| 17 Feb 2022 | ₹38.95 | ₹71.05 | ₹37.7 | ₹66.2 | 95,051 | 49,250 |
| 18 Feb 2022 | ₹73.2 | ₹81 | ₹48.6 | ₹57 | 2,37,901 | 72,050 |
| 21 Feb 2022 | ₹67.45 | ₹75 | ₹40.7 | ₹49 | 3,68,551 | 1,30,600 |
| 22 Feb 2022 | ₹98.6 | ₹132.25 | ₹66.45 | ₹73 | 15,13,901 | 2,98,150 |
| 23 Feb 2022 | ₹49.9 | ₹58.95 | ₹32.65 | ₹44 | 9,98,101 | 3,04,800 |
| 24 Feb 2022 | ₹129.9 | ₹487.95 | ₹126.05 | ₹400 | 1,01,28,701 | 8,60,650 |
| 25 Feb 2022 | ₹287.45 | ₹287.45 | ₹105.6 | ₹127.95 | 2,36,42,403 | 13,64,300 |
| 28 Feb 2022 | ₹150 | ₹223.75 | ₹88.35 | ₹103.85 | 3,12,51,003 | 19,18,050 |
| 2 Mar 2022 | ₹101 | ₹198.7 | ₹52.5 | ₹66 | 5,16,27,703 | 23,32,950 |
| 3 Mar 2022 | ₹34.9 | ₹34.9 | ₹0.05 | ₹0.05 | 11,21,28,353 | 23,77,700 |