NIFTY 50 16,250 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹124 | ₹124 | ₹107.45 | ₹107.45 | 251 | 0 |
| 15 Feb 2022 | ₹110.05 | ₹116.75 | ₹56.75 | ₹56.75 | 351 | 50 |
| 16 Feb 2022 | ₹42.2 | ₹44.65 | ₹33.2 | ₹33.2 | 201 | 50 |
| 17 Feb 2022 | ₹47.05 | ₹56.5 | ₹25 | ₹40.55 | 651 | 200 |
| 18 Feb 2022 | ₹67.75 | ₹71.15 | ₹44.2 | ₹52.7 | 30,201 | 6,650 |
| 21 Feb 2022 | ₹59.9 | ₹68.1 | ₹37.5 | ₹45.95 | 47,553 | 10,650 |
| 22 Feb 2022 | ₹132.8 | ₹132.8 | ₹61.7 | ₹66.5 | 79,651 | 17,300 |
| 23 Feb 2022 | ₹63.25 | ₹63.25 | ₹26.6 | ₹39.4 | 1,92,252 | 23,650 |
| 24 Feb 2022 | ₹272.95 | ₹399 | ₹121.1 | ₹399 | 21,35,652 | 1,36,700 |
| 25 Feb 2022 | ₹294.65 | ₹294.65 | ₹96.55 | ₹113 | 67,89,803 | 3,13,950 |
| 28 Feb 2022 | ₹171.95 | ₹205.1 | ₹81.15 | ₹93 | 88,11,051 | 4,07,900 |
| 2 Mar 2022 | ₹124.15 | ₹129.15 | ₹46.3 | ₹58.9 | 1,63,86,053 | 4,04,350 |
| 3 Mar 2022 | ₹24.3 | ₹24.35 | ₹0.05 | ₹0.05 | 4,52,77,102 | 5,93,800 |