NIFTY 50 19,700 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹3.4 | ₹3.4 | ₹2.75 | ₹2.75 | 1,901 | 1,750 |
| 21 Feb 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.15 | 4,301 | 4,800 |
| 22 Feb 2022 | ₹2.05 | ₹2.6 | ₹2 | ₹2.25 | 4,901 | 6,900 |
| 23 Feb 2022 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.9 | 8,401 | 9,150 |
| 24 Feb 2022 | ₹1.9 | ₹2.5 | ₹0.8 | ₹1.7 | 2,48,651 | 1,87,000 |
| 25 Feb 2022 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.7 | 3,21,501 | 2,23,850 |
| 28 Feb 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 2,35,951 | 2,12,150 |
| 2 Mar 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.45 | 1,58,251 | 1,99,400 |
| 3 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,64,351 | 1,81,000 |