NIFTY 50 17,000 PE traded across 22 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹840 and a low of ₹77. Final close ₹501.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹203.65 | ₹219 | ₹170 | ₹170 | 651 | 4,600 |
| 2 Feb 2022 | ₹135 | ₹135 | ₹100 | ₹101.35 | 6,751 | 5,950 |
| 3 Feb 2022 | ₹98.25 | ₹160 | ₹98.25 | ₹160 | 7,851 | 3,900 |
| 4 Feb 2022 | ₹137.6 | ₹161.25 | ₹124.8 | ₹144 | 4,701 | 4,400 |
| 7 Feb 2022 | ₹164.8 | ₹273.2 | ₹139.35 | ₹232.35 | 11,101 | 5,250 |
| 8 Feb 2022 | ₹201.75 | ₹301.05 | ₹189 | ₹204 | 15,851 | 8,100 |
| 9 Feb 2022 | ₹150 | ₹150 | ₹110 | ₹115.8 | 12,651 | 10,650 |
| 10 Feb 2022 | ₹103.25 | ₹126.85 | ₹77 | ₹79.9 | 32,651 | 24,300 |
| 11 Feb 2022 | ₹120 | ₹175.4 | ₹120 | ₹153.5 | 90,251 | 36,250 |
| 14 Feb 2022 | ₹259.65 | ₹433.35 | ₹259.5 | ₹425.6 | 2,46,253 | 55,600 |
| 15 Feb 2022 | ₹348.3 | ₹388.5 | ₹143.95 | ₹151.8 | 2,96,751 | 64,500 |
| 16 Feb 2022 | ₹120.55 | ₹176.75 | ₹96.6 | ₹158 | 6,64,652 | 1,69,400 |
| 17 Feb 2022 | ₹122.45 | ₹205.5 | ₹114.05 | ₹188.45 | 9,05,252 | 2,14,850 |
| 18 Feb 2022 | ₹199.65 | ₹236.2 | ₹147.85 | ₹173.55 | 22,39,051 | 3,59,650 |
| 21 Feb 2022 | ₹197.5 | ₹244.5 | ₹137.1 | ₹170 | 34,30,651 | 4,94,050 |
| 22 Feb 2022 | ₹266.2 | ₹361.9 | ₹204.6 | ₹238.5 | 51,86,103 | 6,59,700 |
| 23 Feb 2022 | ₹206.7 | ₹206.7 | ₹146.3 | ₹187.1 | 64,70,801 | 13,54,400 |
| 24 Feb 2022 | ₹321.5 | ₹840 | ₹270.2 | ₹830 | 37,03,552 | 5,39,250 |
| 25 Feb 2022 | ₹748 | ₹748 | ₹367.8 | ₹430 | 35,09,102 | 4,27,400 |
| 28 Feb 2022 | ₹411 | ₹670.9 | ₹310.6 | ₹336.35 | 39,65,401 | 5,94,400 |
| 2 Mar 2022 | ₹360 | ₹552.9 | ₹360 | ₹395.65 | 29,72,302 | 3,64,050 |
| 3 Mar 2022 | ₹309.1 | ₹544.1 | ₹246 | ₹501.25 | 23,80,251 | 1,18,750 |