NIFTY 50 18,150 PE — 3 Mar 2022 Expiry History

Name: NIFTY 50 18,150 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY 50 18,150 PE traded across 3 sessions from 17 Feb 2022 to 24 Feb 2022, with a life-high of ₹1,541.1 and a low of ₹835.4. Final close ₹1,541.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Feb 2022	₹835.4	₹835.4	₹835.4	₹835.4	51	0
22 Feb 2022	₹1,184	₹1,220.45	₹1,068.2	₹1,068.2	501	50
24 Feb 2022	₹1,412.05	₹1,541.1	₹1,412.05	₹1,541.1	101	100