NIFTY 50 18,200 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,983.5 and a low of ₹764.6. Final close ₹1,704.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,171.7 | ₹1,203.5 | ₹1,161.55 | ₹1,161.55 | 301 | 150 |
| 15 Feb 2022 | ₹1,015.45 | ₹1,015.45 | ₹1,015.45 | ₹1,015.45 | 51 | 150 |
| 16 Feb 2022 | ₹854.45 | ₹882.8 | ₹769.85 | ₹812.15 | 4,352 | 1,500 |
| 17 Feb 2022 | ₹916.7 | ₹916.7 | ₹764.6 | ₹816.4 | 901 | 1,400 |
| 18 Feb 2022 | ₹946.4 | ₹947.75 | ₹816.95 | ₹919.15 | 3,201 | 1,000 |
| 21 Feb 2022 | ₹994.4 | ₹1,073.2 | ₹887.45 | ₹960.7 | 1,101 | 1,400 |
| 22 Feb 2022 | ₹1,246.35 | ₹1,319.9 | ₹1,092.6 | ₹1,092.6 | 951 | 1,300 |
| 23 Feb 2022 | ₹1,018.35 | ₹1,080 | ₹1,000 | ₹1,080 | 901 | 1,700 |
| 24 Feb 2022 | ₹1,548.55 | ₹1,983.5 | ₹1,446.7 | ₹1,958 | 2,901 | 2,750 |
| 25 Feb 2022 | ₹1,643.8 | ₹1,643.8 | ₹1,454.4 | ₹1,507.4 | 601 | 2,500 |
| 28 Feb 2022 | ₹1,770 | ₹1,770 | ₹1,530 | ₹1,530 | 401 | 2,150 |
| 2 Mar 2022 | ₹1,646.5 | ₹1,694.8 | ₹1,620 | ₹1,620 | 451 | 2,100 |
| 3 Mar 2022 | ₹1,490 | ₹1,739.45 | ₹1,490 | ₹1,704 | 1,951 | 1,700 |