NIFTY 50 19,100 CE traded across 10 sessions from 17 Feb 2022 to 3 Mar 2022, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹4.5 | ₹5.4 | ₹3.05 | ₹3.05 | 1,251 | 300 |
| 18 Feb 2022 | ₹4 | ₹4 | ₹2.75 | ₹2.85 | 6,602 | 3,000 |
| 21 Feb 2022 | ₹2.85 | ₹2.85 | ₹1.45 | ₹2.25 | 13,801 | 4,350 |
| 22 Feb 2022 | ₹2.45 | ₹2.8 | ₹2.15 | ₹2.3 | 9,951 | 5,950 |
| 23 Feb 2022 | ₹2.8 | ₹3.2 | ₹1.7 | ₹2.2 | 11,051 | 7,250 |
| 24 Feb 2022 | ₹1.7 | ₹2.95 | ₹1.2 | ₹1.8 | 2,86,901 | 33,400 |
| 25 Feb 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.9 | 2,44,901 | 66,250 |
| 28 Feb 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 1,48,101 | 63,500 |
| 2 Mar 2022 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.6 | 1,36,001 | 55,500 |
| 3 Mar 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,09,251 | 53,800 |