NIFTY 50 19,650 CE — 3 Mar 2022 Expiry History

Name: NIFTY 50 19,650 CE 2022-03-03 price history
Creator: MoneyTicks

NIFTY 50 19,650 CE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹0.95	₹1	₹0.55	₹0.55	3,12,251	10,100
28 Feb 2022	₹0.7	₹0.75	₹0.5	₹0.5	70,101	12,950
2 Mar 2022	₹0.65	₹0.8	₹0.2	₹0.2	71,151	19,500
3 Mar 2022	₹0.2	₹0.45	₹0.05	₹0.05	43,551	25,800