NIFTY 50 17,350 CE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹463.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹415.4 | ₹415.4 | ₹277.1 | ₹285.25 | 851 | 600 |
| 8 Feb 2022 | ₹290 | ₹297.05 | ₹217 | ₹280.6 | 1,202 | 1,250 |
| 9 Feb 2022 | ₹321.5 | ₹371.8 | ₹321.5 | ₹371.8 | 1,301 | 500 |
| 10 Feb 2022 | ₹440 | ₹463.75 | ₹440 | ₹463.75 | 251 | 350 |
| 11 Feb 2022 | ₹387 | ₹387 | ₹280 | ₹298 | 11,001 | 3,000 |
| 14 Feb 2022 | ₹214.55 | ₹214.55 | ₹133.05 | ₹133.05 | 17,551 | 4,600 |
| 15 Feb 2022 | ₹158.3 | ₹316.95 | ₹123.55 | ₹310 | 46,352 | 7,400 |
| 16 Feb 2022 | ₹331.55 | ₹359.5 | ₹249.6 | ₹269.7 | 57,551 | 12,650 |
| 17 Feb 2022 | ₹305.2 | ₹329.55 | ₹250 | ₹259.05 | 1,20,801 | 20,150 |
| 18 Feb 2022 | ₹266 | ₹308 | ₹240.9 | ₹247 | 4,39,751 | 40,950 |
| 21 Feb 2022 | ₹200.6 | ₹267.4 | ₹165 | ₹187.15 | 8,93,801 | 67,600 |
| 22 Feb 2022 | ₹150 | ₹168.6 | ₹52.6 | ₹140.55 | 6,07,053 | 64,350 |
| 23 Feb 2022 | ₹175 | ₹183.9 | ₹100.4 | ₹112 | 6,14,202 | 1,36,550 |
| 24 Feb 2022 | ₹75 | ₹75 | ₹19.6 | ₹28.4 | 14,40,601 | 2,55,050 |
| 25 Feb 2022 | ₹71.1 | ₹71.1 | ₹14.3 | ₹20 | 60,55,052 | 5,12,400 |
| 28 Feb 2022 | ₹17.4 | ₹24 | ₹4.4 | ₹19 | 1,31,67,503 | 7,02,850 |
| 2 Mar 2022 | ₹12 | ₹12 | ₹2.35 | ₹2.55 | 1,20,70,403 | 13,39,700 |
| 3 Mar 2022 | ₹0.5 | ₹1.85 | ₹0.05 | ₹0.05 | 46,54,602 | 5,75,700 |