NIFTY 50 15,300 CE — 3 Mar 2022 Expiry History

Name: NIFTY 50 15,300 CE 2022-03-03 price history
Creator: MoneyTicks

NIFTY 50 15,300 CE traded across 3 sessions from 28 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,418.75 and a low of ₹1,240. Final close ₹1,240.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2022	₹1,418.75	₹1,418.75	₹1,418.75	₹1,418.75	51	0
2 Mar 2022	₹1,300	₹1,300	₹1,300	₹1,300	51	50
3 Mar 2022	₹1,240	₹1,240	₹1,240	₹1,240	51	100