NIFTY 50 16,550 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹524.25 and a low of ₹19.75. Final close ₹51.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹180.7 | ₹221.7 | ₹147.2 | ₹221.7 | 601 | 200 |
| 15 Feb 2022 | ₹161.85 | ₹200 | ₹66.55 | ₹66.55 | 1,051 | 400 |
| 16 Feb 2022 | ₹61.55 | ₹99.05 | ₹37.1 | ₹71.2 | 4,301 | 650 |
| 17 Feb 2022 | ₹49.25 | ₹104.3 | ₹49.25 | ₹104.3 | 28,151 | 1,950 |
| 18 Feb 2022 | ₹105.95 | ₹114.2 | ₹71.65 | ₹87.95 | 53,101 | 6,250 |
| 21 Feb 2022 | ₹99.45 | ₹115.35 | ₹63.05 | ₹78.15 | 1,28,801 | 26,800 |
| 22 Feb 2022 | ₹211.85 | ₹211.85 | ₹100.2 | ₹112.75 | 2,32,151 | 25,150 |
| 23 Feb 2022 | ₹71.3 | ₹82.7 | ₹56.7 | ₹74 | 1,39,901 | 24,000 |
| 24 Feb 2022 | ₹286.75 | ₹524.25 | ₹190.1 | ₹524.25 | 21,24,951 | 84,350 |
| 25 Feb 2022 | ₹310.25 | ₹320.85 | ₹164.55 | ₹201.6 | 1,14,23,802 | 3,10,850 |
| 28 Feb 2022 | ₹255 | ₹340 | ₹137 | ₹152.05 | 1,05,67,352 | 3,46,100 |
| 2 Mar 2022 | ₹210.25 | ₹219.85 | ₹105.8 | ₹120 | 3,15,38,303 | 6,22,850 |
| 3 Mar 2022 | ₹37.65 | ₹96.6 | ₹19.75 | ₹51.45 | 15,48,98,851 | 9,81,500 |