NIFTY 50 15,600 CE traded across 7 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,412.7 and a low of ₹800. Final close ₹865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,396.7 | ₹1,396.7 | ₹1,396.7 | ₹1,396.7 | 51 | 0 |
| 22 Feb 2022 | ₹1,412.7 | ₹1,412.7 | ₹1,325.7 | ₹1,325.7 | 501 | 150 |
| 24 Feb 2022 | ₹1,149.4 | ₹1,149.4 | ₹800 | ₹809 | 3,251 | 1,800 |
| 25 Feb 2022 | ₹959.4 | ₹1,150.6 | ₹954.6 | ₹1,079.8 | 3,401 | 900 |
| 28 Feb 2022 | ₹952.3 | ₹1,209.65 | ₹828.3 | ₹1,209.65 | 2,551 | 800 |
| 2 Mar 2022 | ₹978.75 | ₹1,070.85 | ₹890.35 | ₹1,029.3 | 5,901 | 1,100 |
| 3 Mar 2022 | ₹1,114.5 | ₹1,125.05 | ₹865 | ₹865 | 1,151 | 1,250 |