NIFTY 50 15,600 PE traded across 14 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹199.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹14.1 | ₹15.4 | ₹8.25 | ₹15.1 | 901 | 200 |
| 14 Feb 2022 | ₹29 | ₹56.15 | ₹29 | ₹56.15 | 3,451 | 2,300 |
| 15 Feb 2022 | ₹46.2 | ₹48.8 | ₹14.5 | ₹15.15 | 4,651 | 3,500 |
| 16 Feb 2022 | ₹15.6 | ₹17.85 | ₹8.3 | ₹17.85 | 7,302 | 3,750 |
| 17 Feb 2022 | ₹19 | ₹26.35 | ₹11.15 | ₹23.8 | 32,701 | 6,100 |
| 18 Feb 2022 | ₹24.4 | ₹29.35 | ₹16.55 | ₹20.7 | 1,73,501 | 26,300 |
| 21 Feb 2022 | ₹24 | ₹25 | ₹12.35 | ₹14.25 | 1,48,101 | 36,350 |
| 22 Feb 2022 | ₹46.6 | ₹63.15 | ₹20 | ₹21.2 | 4,08,201 | 50,400 |
| 23 Feb 2022 | ₹20 | ₹21 | ₹7.5 | ₹9.4 | 3,77,602 | 74,800 |
| 24 Feb 2022 | ₹19.65 | ₹199.9 | ₹19.65 | ₹199.9 | 29,36,453 | 5,04,350 |
| 25 Feb 2022 | ₹144.65 | ₹144.65 | ₹31.35 | ₹41.6 | 90,84,452 | 9,72,000 |
| 28 Feb 2022 | ₹56.3 | ₹69.15 | ₹24.9 | ₹31.1 | 1,40,05,153 | 13,73,050 |
| 2 Mar 2022 | ₹33 | ₹37.4 | ₹6.55 | ₹8 | 2,15,94,402 | 12,90,450 |
| 3 Mar 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 49,56,401 | 5,40,950 |