NIFTY 50 15,450 PE traded across 10 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹182.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹31.75 | ₹40.8 | ₹6.35 | ₹6.35 | 1,851 | 1,300 |
| 17 Feb 2022 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 201 | 1,300 |
| 21 Feb 2022 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 51 | 1,300 |
| 22 Feb 2022 | ₹36.65 | ₹37.8 | ₹8.65 | ₹18 | 34,451 | 4,550 |
| 23 Feb 2022 | ₹16 | ₹16 | ₹5.55 | ₹7.15 | 51,301 | 8,600 |
| 24 Feb 2022 | ₹35.5 | ₹182.5 | ₹26.25 | ₹182.5 | 7,30,353 | 1,19,450 |
| 25 Feb 2022 | ₹114 | ₹114 | ₹24.15 | ₹31 | 22,74,852 | 1,36,200 |
| 28 Feb 2022 | ₹44.95 | ₹52.2 | ₹19.05 | ₹22.55 | 34,78,052 | 1,61,700 |
| 2 Mar 2022 | ₹23.05 | ₹26.75 | ₹4 | ₹5.25 | 43,20,702 | 2,08,100 |
| 3 Mar 2022 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 6,23,502 | 1,82,000 |