NIFTY 50 15,200 PE — 3 Mar 2022 Expiry History
NIFTY 50 15,200 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹69.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹14.85 | ₹33.3 | ₹14.85 | ₹20.7 | 72,12,101 | 6,22,850 |
| 28 Feb 2022 | ₹69.9 | ₹69.9 | ₹11.6 | ₹12.5 | 1,17,74,201 | 10,06,300 |
| 2 Mar 2022 | ₹13.05 | ₹17.25 | ₹1.45 | ₹2.35 | 1,48,94,552 | 14,88,600 |
| 3 Mar 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 29,91,952 | 5,88,200 |