NIFTY 50 16,200 PE traded across 14 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹34.8 | ₹42.15 | ₹26.9 | ₹35 | 2,951 | 1,100 |
| 14 Feb 2022 | ₹102.65 | ₹159.95 | ₹81.15 | ₹142.95 | 55,701 | 11,550 |
| 15 Feb 2022 | ₹115 | ₹121.5 | ₹36.2 | ₹39.85 | 83,701 | 7,700 |
| 16 Feb 2022 | ₹31.2 | ₹47.15 | ₹26.75 | ₹46.1 | 78,801 | 29,300 |
| 17 Feb 2022 | ₹33 | ₹59.75 | ₹33 | ₹58.35 | 1,14,051 | 57,750 |
| 18 Feb 2022 | ₹75.05 | ₹75.05 | ₹41.7 | ₹47.5 | 2,12,403 | 82,650 |
| 21 Feb 2022 | ₹59.2 | ₹62.85 | ₹34.1 | ₹41.15 | 4,25,601 | 1,26,900 |
| 22 Feb 2022 | ₹82.45 | ₹112.95 | ₹55.5 | ₹62.95 | 9,84,603 | 1,93,000 |
| 23 Feb 2022 | ₹49.3 | ₹49.3 | ₹26 | ₹35.5 | 12,54,301 | 3,87,700 |
| 24 Feb 2022 | ₹125 | ₹370 | ₹107.15 | ₹369.95 | 90,58,551 | 9,79,150 |
| 25 Feb 2022 | ₹120.6 | ₹284.65 | ₹88 | ₹109.8 | 2,57,03,203 | 18,51,150 |
| 28 Feb 2022 | ₹131.25 | ₹189.25 | ₹73.4 | ₹87.15 | 3,29,74,902 | 23,65,600 |
| 2 Mar 2022 | ₹134.6 | ₹134.6 | ₹39.65 | ₹51 | 5,16,74,103 | 21,84,700 |
| 3 Mar 2022 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 6,85,61,103 | 22,99,050 |