NIFTY 50 17,450 PE traded across 17 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,220 and a low of ₹190. Final close ₹947.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹390.65 | ₹395.45 | ₹248.5 | ₹395.45 | 352 | 150 |
| 9 Feb 2022 | ₹310.6 | ₹310.6 | ₹255.15 | ₹255.4 | 1,051 | 300 |
| 10 Feb 2022 | ₹250.15 | ₹285 | ₹190 | ₹190 | 3,751 | 900 |
| 11 Feb 2022 | ₹284.45 | ₹370 | ₹280.95 | ₹322 | 9,351 | 3,150 |
| 14 Feb 2022 | ₹514 | ₹650 | ₹398.55 | ₹650 | 3,201 | 3,900 |
| 15 Feb 2022 | ₹662.6 | ₹662.6 | ₹307.6 | ₹321.45 | 9,751 | 5,450 |
| 16 Feb 2022 | ₹274.45 | ₹369.5 | ₹235.9 | ₹345.95 | 29,801 | 10,300 |
| 17 Feb 2022 | ₹274.15 | ₹400 | ₹260 | ₹360.75 | 21,652 | 10,400 |
| 18 Feb 2022 | ₹366.55 | ₹403.45 | ₹298.4 | ₹345.5 | 32,052 | 8,300 |
| 21 Feb 2022 | ₹376.95 | ₹470.75 | ₹292.5 | ₹366.85 | 19,352 | 8,850 |
| 22 Feb 2022 | ₹605 | ₹626 | ₹431.85 | ₹484 | 3,701 | 7,000 |
| 23 Feb 2022 | ₹373.55 | ₹451.5 | ₹359.45 | ₹451.5 | 12,201 | 10,000 |
| 24 Feb 2022 | ₹800 | ₹1,220 | ₹740.65 | ₹1,220 | 5,201 | 9,200 |
| 25 Feb 2022 | ₹960.05 | ₹960.05 | ₹741.6 | ₹821.25 | 9,351 | 7,600 |
| 28 Feb 2022 | ₹957.7 | ₹1,039.7 | ₹676.3 | ₹692.35 | 1,901 | 7,300 |
| 2 Mar 2022 | ₹889.4 | ₹992.6 | ₹830.5 | ₹844 | 1,702 | 7,600 |
| 3 Mar 2022 | ₹700 | ₹977.55 | ₹700 | ₹947.2 | 2,551 | 7,250 |