NIFTY 50 18,900 CE traded across 11 sessions from 16 Feb 2022 to 3 Mar 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹8.45 | ₹8.95 | ₹3.8 | ₹3.8 | 801 | 400 |
| 17 Feb 2022 | ₹12.1 | ₹20 | ₹4.35 | ₹4.65 | 33,152 | 6,900 |
| 18 Feb 2022 | ₹5.1 | ₹5.5 | ₹2.7 | ₹2.7 | 34,651 | 16,250 |
| 21 Feb 2022 | ₹3.1 | ₹3.45 | ₹2.4 | ₹2.6 | 17,851 | 20,500 |
| 22 Feb 2022 | ₹2.6 | ₹3.2 | ₹1.45 | ₹2.6 | 18,751 | 25,500 |
| 23 Feb 2022 | ₹3.25 | ₹5.95 | ₹1.95 | ₹2.6 | 37,201 | 34,600 |
| 24 Feb 2022 | ₹3.65 | ₹3.65 | ₹1.15 | ₹1.95 | 2,07,801 | 1,51,050 |
| 25 Feb 2022 | ₹2 | ₹2 | ₹0.65 | ₹0.8 | 2,67,151 | 1,85,850 |
| 28 Feb 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 65,102 | 1,90,400 |
| 2 Mar 2022 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.55 | 1,58,251 | 1,82,000 |
| 3 Mar 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,42,451 | 1,52,050 |