NIFTY 50 15,400 PE traded across 12 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹9.95 | ₹9.95 | ₹8 | ₹8 | 101 | 0 |
| 16 Feb 2022 | ₹8.15 | ₹12.85 | ₹7 | ₹9.85 | 7,751 | 3,150 |
| 17 Feb 2022 | ₹8.95 | ₹18.05 | ₹6.8 | ₹18.05 | 17,201 | 6,500 |
| 18 Feb 2022 | ₹19.8 | ₹22.6 | ₹14 | ₹16.55 | 58,551 | 24,050 |
| 21 Feb 2022 | ₹18 | ₹19.85 | ₹8.55 | ₹9.95 | 1,80,701 | 63,250 |
| 22 Feb 2022 | ₹13 | ₹58.4 | ₹13 | ₹15 | 4,38,002 | 1,20,800 |
| 23 Feb 2022 | ₹12.1 | ₹12.1 | ₹4.8 | ₹6.75 | 6,04,351 | 2,70,550 |
| 24 Feb 2022 | ₹13.25 | ₹170 | ₹13.25 | ₹150 | 51,54,651 | 10,60,400 |
| 25 Feb 2022 | ₹74.95 | ₹74.95 | ₹22.05 | ₹28.7 | 1,11,08,001 | 16,83,400 |
| 28 Feb 2022 | ₹40 | ₹50.1 | ₹17.5 | ₹18.55 | 1,37,20,952 | 18,43,300 |
| 2 Mar 2022 | ₹30 | ₹37.1 | ₹3.3 | ₹3.3 | 2,00,64,753 | 15,93,200 |
| 3 Mar 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 42,55,802 | 7,38,050 |