NIFTY 50 15,800 CE traded across 7 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,425.8 and a low of ₹631. Final close ₹696.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,425.8 | ₹1,425.8 | ₹1,425.8 | ₹1,425.8 | 51 | 0 |
| 22 Feb 2022 | ₹1,222.15 | ₹1,226.05 | ₹1,164.8 | ₹1,226.05 | 551 | 100 |
| 24 Feb 2022 | ₹1,018.9 | ₹1,018.9 | ₹631 | ₹661 | 14,001 | 8,150 |
| 25 Feb 2022 | ₹812 | ₹988 | ₹771.8 | ₹903.6 | 26,051 | 7,250 |
| 28 Feb 2022 | ₹724 | ₹1,036.3 | ₹646.95 | ₹1,017 | 41,602 | 10,900 |
| 2 Mar 2022 | ₹825.25 | ₹886.55 | ₹686.1 | ₹838.35 | 22,252 | 10,500 |
| 3 Mar 2022 | ₹913.5 | ₹930 | ₹660.3 | ₹696.9 | 12,951 | 7,550 |